We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.50 | 2,635.00 | 2,637.00 | 0.00 | 0.00 % | 290,715 | 09:02:18 |
ABF | Associated British Foods | 2,656.00 | 2,656.00 | 2,658.00 | 20.00 | 0.76 % | 53,015 | 09:02:19 |
AHT | Ashtead | 5,700.00 | 5,702.00 | 5,706.00 | 26.00 | 0.46 % | 33,534 | 09:02:23 |
AZN | Astrazeneca | 12,226.00 | 12,222.00 | 12,226.00 | 56.00 | 0.46 % | 125,498 | 09:02:11 |
BARC | Barclays | 205.00 | 205.00 | 205.10 | 1.55 | 0.76 % | 2,644,895 | 09:02:18 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,362.00 | 12.00 | 0.51 % | 239,028 | 09:02:14 |
BHP | Bhp | 2,227.00 | 2,224.00 | 2,227.00 | 20.00 | 0.91 % | 127,598 | 09:02:21 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | -0.50 | -0.13 % | 136,872 | 09:01:44 |
BP. | Bp | 509.70 | 509.70 | 509.90 | 0.30 | 0.06 % | 4,450,294 | 09:02:18 |
CNA | Centrica | 129.50 | 129.35 | 129.50 | 2.05 | 1.61 % | 744,556 | 09:01:38 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | -6.00 | -0.27 % | 169,731 | 09:02:11 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -36.00 | -0.58 % | 32,402 | 09:02:19 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.50 | 3.50 | 0.13 % | 162,253 | 09:02:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,222.00 | 3,224.00 | 5.00 | 0.16 % | 27,279 | 09:01:19 |
FERG | Ferguson | 16,890.00 | 16,875.00 | 16,895.00 | 0.00 | 0.00 % | 1,440 | 08:57:21 |
FLTR | Flutter Entertainment | 15,065.00 | 15,055.00 | 15,065.00 | 165.00 | 1.11 % | 23,673 | 09:02:13 |
GLEN | Glencore | 464.70 | 464.60 | 464.75 | -1.80 | -0.39 % | 1,623,176 | 09:02:17 |
GSK | Gsk | 1,699.00 | 1,699.00 | 1,699.50 | -6.00 | -0.35 % | 450,218 | 09:02:19 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -3.10 | -0.94 % | 677,606 | 09:02:23 |
HSBA | Hsbc | 705.90 | 705.90 | 706.10 | 8.40 | 1.20 % | 3,829,337 | 09:02:18 |
IAG | International Consolidat... | 176.35 | 176.20 | 176.35 | 3.30 | 1.91 % | 1,098,658 | 09:02:18 |
III | 3i | 2,822.00 | 2,822.00 | 2,823.00 | -23.00 | -0.81 % | 52,231 | 09:02:19 |
JD. | Jd Sports Fashion | 112.05 | 111.95 | 112.10 | -0.10 | -0.09 % | 698,066 | 09:02:16 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 3,946,687 | 08:59:43 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.58 | 0.36 | 0.69 % | 8,665,908 | 09:01:16 |
NWG | Natwest | 304.10 | 304.10 | 304.30 | -0.70 | -0.23 % | 1,625,400 | 09:02:18 |
PRU | Prudential | 722.60 | 721.20 | 721.80 | 17.60 | 2.50 % | 907,931 | 09:02:12 |
REL | Relx | 3,270.00 | 3,269.00 | 3,271.00 | -30.00 | -0.91 % | 220,228 | 09:02:18 |
RIO | Rio Tinto | 5,451.00 | 5,449.00 | 5,451.00 | 25.00 | 0.46 % | 401,337 | 09:02:21 |
RR. | Rolls-royce | 403.90 | 403.80 | 404.10 | -3.60 | -0.88 % | 2,702,440 | 09:02:19 |
SHEL | Shell | 2,860.00 | 2,861.50 | 2,862.50 | 41.00 | 1.45 % | 1,369,814 | 09:02:19 |
SSE | Sse | 1,691.00 | 1,691.00 | 1,692.00 | 18.50 | 1.11 % | 135,457 | 09:01:08 |
STAN | Standard Chartered | 736.40 | 736.20 | 736.80 | 41.40 | 5.96 % | 2,656,253 | 09:02:21 |
TSCO | Tesco | 301.30 | 301.10 | 301.30 | 1.30 | 0.43 % | 1,015,586 | 09:01:20 |
ULVR | Unilever | 4,161.00 | 4,161.00 | 4,162.00 | 21.00 | 0.51 % | 228,713 | 09:02:18 |
VOD | Vodafone | 67.52 | 67.52 | 67.56 | 0.04 | 0.06 % | 2,599,195 | 09:02:19 |
WDS | Woodside Energy | 1,412.00 | 1,408.00 | 1,414.00 | 12.00 | 0.86 % | 12,457 | 08:59:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.25 | 84.85 | 0.90 | 1.07 % | 54,424 | 08:54:50 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 98,418 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.65 | 0.10 | 0.30 % | 86,730 | 09:02:15 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 204,429 | 08:00:00 |
THG | Thg | 62.70 | 62.50 | 62.85 | 0.40 | 0.64 % | 163,029 | 08:51:25 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 247,232 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 328,640 | 09:01:49 |
BOO | Boohoo | 33.78 | 33.44 | 33.78 | 0.34 | 1.02 % | 209,154 | 09:02:10 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 3,629,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | 6.50 | 0.90 % | 12,649 | 09:01:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions